Open Price
$ 0.0776
High Price
$ 0.0927
Low Price
$ 0.0452
Close Price
$ 0.0545
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0778 | $ 0.0794 | $ 0.0735 | $ 0.0753 | $ 4,954,829,725 |
| 2021-12-30 | $ 0.0764 | $ 0.0786 | $ 0.0756 | $ 0.0778 | $ 4,383,971,473 |
| 2021-12-29 | $ 0.0771 | $ 0.0800 | $ 0.0761 | $ 0.0765 | $ 5,305,224,440 |
| 2021-12-28 | $ 0.0811 | $ 0.0811 | $ 0.0768 | $ 0.0771 | $ 5,127,380,610 |
| 2021-12-27 | $ 0.0814 | $ 0.0827 | $ 0.0809 | $ 0.0811 | $ 3,763,416,048 |
| 2021-12-26 | $ 0.0815 | $ 0.0819 | $ 0.0796 | $ 0.0814 | $ 4,072,852,522 |
| 2021-12-25 | $ 0.0808 | $ 0.0822 | $ 0.0801 | $ 0.0815 | $ 4,563,469,194 |
| 2021-12-24 | $ 0.0827 | $ 0.0831 | $ 0.0804 | $ 0.0808 | $ 3,412,681,538 |
| 2021-12-23 | $ 0.0791 | $ 0.0827 | $ 0.0780 | $ 0.0827 | $ 3,461,007,116 |
| 2021-12-22 | $ 0.0788 | $ 0.0803 | $ 0.0783 | $ 0.0791 | $ 2,725,829,721 |
Today In History
Top Trending Coins
About TRON Historical Price Data