Open Price
$ 0.2567
High Price
$ 0.3700
Low Price
$ 0.2011
Close Price
$ 0.2832
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2535 | $ 0.2576 | $ 0.2514 | $ 0.2548 | $ 585,516,193 |
| 2024-12-30 | $ 0.2578 | $ 0.2598 | $ 0.2504 | $ 0.2534 | $ 885,283,989 |
| 2024-12-29 | $ 0.2584 | $ 0.2634 | $ 0.2565 | $ 0.2578 | $ 697,167,499 |
| 2024-12-28 | $ 0.2593 | $ 0.2632 | $ 0.2566 | $ 0.2584 | $ 546,743,193 |
| 2024-12-27 | $ 0.2538 | $ 0.2654 | $ 0.2530 | $ 0.2594 | $ 1,215,802,292 |
| 2024-12-26 | $ 0.2580 | $ 0.2589 | $ 0.2497 | $ 0.2537 | $ 899,092,506 |
| 2024-12-25 | $ 0.2564 | $ 0.2588 | $ 0.2555 | $ 0.2580 | $ 662,448,908 |
| 2024-12-24 | $ 0.2526 | $ 0.2593 | $ 0.2504 | $ 0.2564 | $ 813,439,447 |
| 2024-12-23 | $ 0.2443 | $ 0.2536 | $ 0.2415 | $ 0.2526 | $ 1,218,801,919 |
| 2024-12-22 | $ 0.2448 | $ 0.2507 | $ 0.2417 | $ 0.2442 | $ 1,098,012,151 |
Today In History
Top Trending Coins
About TRON Historical Price Data