Open Price
$ 0.2832
High Price
$ 0.3775
Low Price
$ 0.2683
Close Price
$ 0.3388
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2864 | $ 0.2867 | $ 0.2822 | $ 0.2845 | $ 268,296,024 |
| 2025-12-30 | $ 0.2850 | $ 0.2868 | $ 0.2842 | $ 0.2863 | $ 288,175,801 |
| 2025-12-29 | $ 0.2849 | $ 0.2858 | $ 0.2815 | $ 0.2850 | $ 438,795,603 |
| 2025-12-28 | $ 0.2849 | $ 0.2854 | $ 0.2833 | $ 0.2850 | $ 277,712,335 |
| 2025-12-27 | $ 0.2796 | $ 0.2849 | $ 0.2787 | $ 0.2849 | $ 269,624,189 |
| 2025-12-26 | $ 0.2787 | $ 0.2802 | $ 0.2776 | $ 0.2795 | $ 301,254,642 |
| 2025-12-25 | $ 0.2802 | $ 0.2810 | $ 0.2769 | $ 0.2787 | $ 294,132,171 |
| 2025-12-24 | $ 0.2836 | $ 0.2844 | $ 0.2793 | $ 0.2803 | $ 478,227,392 |
| 2025-12-23 | $ 0.2844 | $ 0.2848 | $ 0.2823 | $ 0.2836 | $ 317,031,974 |
| 2025-12-22 | $ 0.2883 | $ 0.2891 | $ 0.2832 | $ 0.2844 | $ 516,551,166 |
Today In History
Top Trending Coins
About TRON Historical Price Data