Open Price
$ 0.0545
High Price
$ 0.1131
Low Price
$ 0.0497
Close Price
$ 0.1074
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0543 | $ 0.0552 | $ 0.0543 | $ 0.0545 | $ 365,019,469 |
| 2022-12-30 | $ 0.0540 | $ 0.0545 | $ 0.0535 | $ 0.0543 | $ 488,085,722 |
| 2022-12-29 | $ 0.0541 | $ 0.0544 | $ 0.0532 | $ 0.0540 | $ 476,707,333 |
| 2022-12-28 | $ 0.0541 | $ 0.0547 | $ 0.0532 | $ 0.0541 | $ 509,253,953 |
| 2022-12-27 | $ 0.0546 | $ 0.0547 | $ 0.0536 | $ 0.0541 | $ 430,751,139 |
| 2022-12-26 | $ 0.0548 | $ 0.0550 | $ 0.0542 | $ 0.0545 | $ 311,507,416 |
| 2022-12-25 | $ 0.0547 | $ 0.0549 | $ 0.0541 | $ 0.0548 | $ 305,964,748 |
| 2022-12-24 | $ 0.0542 | $ 0.0548 | $ 0.0540 | $ 0.0547 | $ 289,111,698 |
| 2022-12-23 | $ 0.0555 | $ 0.0557 | $ 0.0540 | $ 0.0542 | $ 462,932,758 |
| 2022-12-22 | $ 0.0549 | $ 0.0558 | $ 0.0546 | $ 0.0555 | $ 474,031,332 |
Today In History
Top Trending Coins
About TRON Historical Price Data