Sign InSign Up
Sign Up

AAVE Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 124.360$ 126.500$ 123.960$ 126.280$ 18,472
2026-09-13$ 125.550$ 128.170$ 123.600$ 124.350$ 155,001
2026-09-12$ 125.090$ 127.990$ 124.510$ 125.560$ 89,252
2026-09-11$ 120.650$ 130.220$ 120.590$ 125.080$ 198,455
2026-09-10$ 125.820$ 125.950$ 120.290$ 120.640$ 163,736
2026-09-09$ 128.820$ 131.190$ 124.160$ 125.810$ 158,312
2026-09-08$ 132.170$ 133.030$ 126.510$ 128.810$ 157,768
2026-09-07$ 136.890$ 136.980$ 130.270$ 132.160$ 174,735
2026-09-06$ 134.420$ 140.190$ 132.250$ 136.870$ 220,181
2026-09-05$ 130.380$ 135.900$ 128.520$ 134.420$ 173,187
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About AAVE Historical Price Data
AAVE price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view AAVE's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical AAVE price data, its value soared to an all-time peak of over $ 665.710 on May 18, 2021. Meanwhile, the lowest point in AAVE's price trajectory (often referred to as the "AAVE all-time low") occurred on Nov 5, 2020. If someone had purchased AAVE during this period, they would currently have a substantial profit of +2466.44%. The total supply of AAVE is designed to be 16,000,000. As of now, the circulating supply of AAVE is approximately 15,427,617. When verifying your investments, please be aware of data risks, as values may vary between different providers.