AAVE Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 52.5000 | $ 53.4000 | $ 51.6000 | $ 52.0000 | $ 100.93K |
| 2022-12-30 | $ 54.5000 | $ 54.8000 | $ 51.4000 | $ 52.4000 | $ 220.56K |
| 2022-12-29 | $ 53.8000 | $ 55.0000 | $ 53.5000 | $ 54.5000 | $ 90.54K |
| 2022-12-28 | $ 57.5000 | $ 57.8000 | $ 53.2000 | $ 53.8000 | $ 115.88K |
| 2022-12-27 | $ 55.9000 | $ 58.3000 | $ 55.5000 | $ 57.5000 | $ 127.87K |
| 2022-12-26 | $ 54.5000 | $ 56.1000 | $ 54.2000 | $ 56.0000 | $ 57.25K |
| 2022-12-25 | $ 54.3000 | $ 55.5000 | $ 53.8000 | $ 54.4000 | $ 90.09K |
| 2022-12-24 | $ 54.6000 | $ 54.8000 | $ 54.1000 | $ 54.4000 | $ 20.56K |
| 2022-12-23 | $ 55.7000 | $ 56.2000 | $ 54.2000 | $ 54.6000 | $ 55.16K |
| 2022-12-22 | $ 56.0000 | $ 56.1000 | $ 53.6000 | $ 55.7000 | $ 74.19K |
...
AAVEAAVE
AAVEAAVETop Trending Coins
About AAVE Historical Price Data
Frequently Asked Questions
What Was The Price of AAVE in 2022?
+What Was The Highest Price of AAVE in 2022?
+What Was The Lowest price of AAVE in 2022?
+How Much Would a $1,000 Investment in AAVE in 2022 be Worth Today?
+Why Did The Price of AAVE Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+