Open Price
$ 116.140
High Price
$ 399.850
Low Price
$ 70.0000
Close Price
$ 318.220
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 111.050 | $ 118.880 | $ 106.000 | $ 108.690 | $ 543,461 |
| 2023-12-30 | $ 112.430 | $ 117.500 | $ 110.810 | $ 111.020 | $ 517,642 |
| 2023-12-29 | $ 118.910 | $ 122.290 | $ 108.240 | $ 112.470 | $ 673,215 |
| 2023-12-28 | $ 112.010 | $ 129.880 | $ 111.980 | $ 118.880 | $ 1,144,872 |
| 2023-12-27 | $ 102.860 | $ 113.280 | $ 99.0200 | $ 112.000 | $ 840,295 |
| 2023-12-26 | $ 102.770 | $ 109.740 | $ 98.1000 | $ 102.900 | $ 918,588 |
| 2023-12-25 | $ 99.5800 | $ 105.120 | $ 98.2900 | $ 102.770 | $ 763,851 |
| 2023-12-24 | $ 99.4200 | $ 103.770 | $ 97.5900 | $ 99.6100 | $ 663,109 |
| 2023-12-23 | $ 100.010 | $ 102.060 | $ 95.4500 | $ 99.4400 | $ 623,055 |
| 2023-12-22 | $ 101.730 | $ 102.610 | $ 98.2500 | $ 100.020 | $ 560,123 |
Today In History
Top Trending Coins
About AAVE Historical Price Data