Open Price
$ 86.0310
High Price
$ 665.710
Low Price
$ 81.2910
Close Price
$ 267.710
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 81.0000 | $ 88.5870 | $ 78.2500 | $ 88.4800 | $ 199,212 |
| 2020-12-30 | $ 78.1220 | $ 86.0000 | $ 77.1340 | $ 81.0000 | $ 219,116 |
| 2020-12-29 | $ 81.8000 | $ 82.9990 | $ 75.0000 | $ 78.1360 | $ 144,108 |
| 2020-12-28 | $ 76.7620 | $ 85.9870 | $ 76.0070 | $ 81.8330 | $ 211,533 |
| 2020-12-27 | $ 75.0660 | $ 82.0520 | $ 72.6490 | $ 76.7510 | $ 239,259 |
| 2020-12-26 | $ 79.7700 | $ 79.9500 | $ 73.7780 | $ 75.0550 | $ 145,348 |
| 2020-12-25 | $ 80.6640 | $ 81.9000 | $ 75.8450 | $ 79.6580 | $ 133,448 |
| 2020-12-24 | $ 75.7710 | $ 80.6920 | $ 71.1010 | $ 80.6650 | $ 246,457 |
| 2020-12-23 | $ 84.3210 | $ 84.4980 | $ 63.0210 | $ 75.7180 | $ 290,938 |
| 2020-12-22 | $ 80.8460 | $ 86.8500 | $ 75.6600 | $ 84.3300 | $ 196,557 |
Today In History
Top Trending Coins
About AAVE Historical Price Data