Open Price
$ 318.210
High Price
$ 385.990
Low Price
$ 79.5100
Close Price
$ 147.420
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 322.080 | $ 328.500 | $ 306.000 | $ 308.820 | $ 320,637 |
| 2024-12-30 | $ 332.770 | $ 344.860 | $ 318.990 | $ 322.060 | $ 364,969 |
| 2024-12-29 | $ 354.530 | $ 355.830 | $ 326.450 | $ 332.740 | $ 207,099 |
| 2024-12-28 | $ 324.010 | $ 362.290 | $ 318.740 | $ 354.400 | $ 279,863 |
| 2024-12-27 | $ 337.710 | $ 352.080 | $ 320.380 | $ 324.010 | $ 362,848 |
| 2024-12-26 | $ 370.060 | $ 371.920 | $ 330.530 | $ 337.740 | $ 292,479 |
| 2024-12-25 | $ 375.110 | $ 386.000 | $ 364.610 | $ 369.990 | $ 279,526 |
| 2024-12-24 | $ 383.510 | $ 390.150 | $ 365.210 | $ 375.140 | $ 423,537 |
| 2024-12-23 | $ 318.960 | $ 389.110 | $ 308.870 | $ 383.530 | $ 817,115 |
| 2024-12-22 | $ 299.200 | $ 323.740 | $ 291.020 | $ 318.970 | $ 397,291 |
Today In History
Top Trending Coins
About AAVE Historical Price Data