Sign InSign Up
Sign Up

AAVE Price in 2021

Open Price
$ 267.710
High Price
$ 285.990
Low Price
$ 45.6000
Close Price
$ 52.6000
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 262.760$ 275.050$ 249.760$ 253.890$ 288,503
2021-12-30$ 235.840$ 265.760$ 231.330$ 262.760$ 258,491
2021-12-29$ 252.280$ 259.320$ 235.050$ 235.840$ 312,095
2021-12-28$ 277.410$ 296.740$ 252.270$ 252.270$ 536,324
2021-12-27$ 267.990$ 293.310$ 265.700$ 277.410$ 309,580
2021-12-26$ 263.970$ 277.580$ 250.320$ 267.990$ 225,396
2021-12-25$ 270.210$ 280.390$ 256.760$ 263.970$ 239,069
2021-12-24$ 246.940$ 279.210$ 243.300$ 270.210$ 448,761
2021-12-23$ 206.610$ 248.220$ 203.940$ 246.940$ 570,623
2021-12-22$ 186.170$ 215.930$ 185.750$ 206.610$ 451,700
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About AAVE Historical Price Data
AAVE price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view AAVE's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical AAVE price data, its value soared to an all-time peak of over $ 665.710 on May 18, 2021. Meanwhile, the lowest point in AAVE's price trajectory (often referred to as the "AAVE all-time low") occurred on Nov 5, 2020. If someone had purchased AAVE during this period, they would currently have a substantial profit of +2466.44%. The total supply of AAVE is designed to be 16,000,000. As of now, the circulating supply of AAVE is approximately 15,427,617. When verifying your investments, please be aware of data risks, as values may vary between different providers.