Sign InSign Up
Sign Up

AB Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.000523$ 0.000523$ 0.000522$ 0.000522$ 39,644,958
2026-11-08$ 0.000523$ 0.000525$ 0.000522$ 0.000523$ 753,698,115
2026-11-07$ 0.000523$ 0.000525$ 0.000522$ 0.000523$ 1,093,304,926
2026-11-06$ 0.000523$ 0.000525$ 0.000522$ 0.000524$ 1,015,860,699
2026-11-05$ 0.000524$ 0.000524$ 0.000522$ 0.000523$ 804,982,237
2026-11-04$ 0.000523$ 0.000525$ 0.000522$ 0.000524$ 563,897,351
2026-11-03$ 0.000525$ 0.000526$ 0.000522$ 0.000523$ 670,797,216
2026-11-02$ 0.000525$ 0.000525$ 0.000524$ 0.000525$ 610,725,340
2026-11-01$ 0.000526$ 0.000526$ 0.000525$ 0.000525$ 808,604,375
2026-10-31$ 0.000529$ 0.000529$ 0.000525$ 0.000526$ 587,020,040
More Historical Prices
All2020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About AB Historical Price Data
AB price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view AB's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical AB price data, its value soared to an all-time peak of over $ 0.0173 on . Meanwhile, the lowest point in AB's price trajectory (often referred to as the "AB all-time low") occurred on . If someone had purchased AB during this period, they would currently have a substantial profit of +60494.41%. The total supply of AB is designed to be 100,000,000,000. As of now, the circulating supply of AB is approximately --. When verifying your investments, please be aware of data risks, as values may vary between different providers.