Open Price
$ 0.004516
High Price
$ 0.004612
Low Price
$ 0.000907
Close Price
$ 0.000956
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.004494 | $ 0.004518 | $ 0.004490 | $ 0.004517 | $ 1,009,184,941 |
| 2025-12-30 | $ 0.004512 | $ 0.004532 | $ 0.004461 | $ 0.004494 | $ 1,009,607,612 |
| 2025-12-29 | $ 0.004585 | $ 0.004586 | $ 0.004475 | $ 0.004512 | $ 1,102,521,434 |
| 2025-12-28 | $ 0.004559 | $ 0.004600 | $ 0.004530 | $ 0.004565 | $ 1,146,916,580 |
| 2025-12-27 | $ 0.004584 | $ 0.004645 | $ 0.004400 | $ 0.004559 | $ 1,119,367,067 |
| 2025-12-26 | $ 0.004684 | $ 0.004688 | $ 0.004440 | $ 0.004583 | $ 1,138,065,317 |
| 2025-12-25 | $ 0.004724 | $ 0.004725 | $ 0.004485 | $ 0.004684 | $ 1,172,701,305 |
| 2025-12-24 | $ 0.004738 | $ 0.004889 | $ 0.004636 | $ 0.004724 | $ 1,123,746,455 |
| 2025-12-23 | $ 0.004993 | $ 0.005052 | $ 0.004557 | $ 0.004738 | $ 1,114,360,093 |
| 2025-12-22 | $ 0.004966 | $ 0.004999 | $ 0.004965 | $ 0.004993 | $ 1,089,111,351 |
Today In History
Top Trending Coins
About AB Historical Price Data