Open Price
$ 0.00004974
High Price
$ 0.000237
Low Price
$ 0.00002913
Close Price
$ 0.000161
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.00004875 | $ 0.00005495 | $ 0.00004752 | $ 0.00004779 | $ 2,560,816,647 |
| 2023-12-30 | $ 0.00004826 | $ 0.00005256 | $ 0.00004777 | $ 0.00004908 | $ 2,604,963,860 |
| 2023-12-29 | $ 0.00004884 | $ 0.00005196 | $ 0.00004809 | $ 0.00004828 | $ 2,615,749,421 |
| 2023-12-28 | $ 0.00004832 | $ 0.00004926 | $ 0.00004636 | $ 0.00004884 | $ 2,226,372,843 |
| 2023-12-27 | $ 0.00004534 | $ 0.00004882 | $ 0.00004449 | $ 0.00004831 | $ 2,296,980,573 |
| 2023-12-26 | $ 0.00004808 | $ 0.00004879 | $ 0.00004442 | $ 0.00004539 | $ 2,554,223,247 |
| 2023-12-25 | $ 0.00004519 | $ 0.00004889 | $ 0.00004517 | $ 0.00004808 | $ 2,620,958,073 |
| 2023-12-24 | $ 0.00004703 | $ 0.00004881 | $ 0.00004500 | $ 0.00004519 | $ 2,238,102,656 |
| 2023-12-23 | $ 0.00004754 | $ 0.00004914 | $ 0.00004516 | $ 0.00004703 | $ 2,433,001,245 |
| 2023-12-22 | $ 0.00004569 | $ 0.00004816 | $ 0.00004503 | $ 0.00004754 | $ 2,623,587,646 |
Today In History
Top Trending Coins
About AB Historical Price Data