Sign InSign Up
Sign Up

AB Price in 2022

Open Price
$ 0.000169
High Price
$ 0.000329
Low Price
$ 0.00002860
Close Price
$ 0.00004973
TimeOpening PriceHighLowClosing PriceVolume
2022-12-31$ 0.000155$ 0.000190$ 0.000155$ 0.000176$ 839,994,634
2022-12-30$ 0.000142$ 0.000163$ 0.000141$ 0.000155$ 696,780,439
2022-12-29$ 0.000145$ 0.000179$ 0.000135$ 0.000142$ 79,161,863
2022-12-28$ 0.000156$ 0.000156$ 0.000137$ 0.000145$ 17,824,999
2022-12-27$ 0.000152$ 0.000161$ 0.000152$ 0.000156$ 3,477,608
2022-12-26$ 0.000153$ 0.000160$ 0.000152$ 0.000152$ 8,480,975
2022-12-25$ 0.000166$ 0.000166$ 0.000153$ 0.000153$ 4,861,835
2022-12-24$ 0.000154$ 0.000166$ 0.000153$ 0.000166$ 4,576,303
2022-12-23$ 0.000150$ 0.000167$ 0.000144$ 0.000154$ 20,830,154
2022-12-22$ 0.000150$ 0.000150$ 0.000149$ 0.000150$ 2,793,952
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About AB Historical Price Data
AB price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view AB's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical AB price data, its value soared to an all-time peak of over $ 0.0173 on Mar 21, 2025. Meanwhile, the lowest point in AB's price trajectory (often referred to as the "AB all-time low") occurred on Aug 11, 2023. If someone had purchased AB during this period, they would currently have a substantial profit of +60494.41%. The total supply of AB is designed to be 100,000,000,000. As of now, the circulating supply of AB is approximately --. When verifying your investments, please be aware of data risks, as values may vary between different providers.