Open Price
$ 0.000161
High Price
$ 0.0173
Low Price
$ 0.000154
Close Price
$ 0.004516
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.000135 | $ 0.000210 | $ 0.000129 | $ 0.000162 | $ 1,700,785,098 |
| 2024-12-30 | $ 0.000126 | $ 0.000145 | $ 0.000117 | $ 0.000135 | $ 2,701,771,938 |
| 2024-12-29 | $ 0.000124 | $ 0.000133 | $ 0.000122 | $ 0.000126 | $ 3,275,893,957 |
| 2024-12-28 | $ 0.000123 | $ 0.000140 | $ 0.000120 | $ 0.000124 | $ 3,181,760,445 |
| 2024-12-27 | $ 0.000133 | $ 0.000138 | $ 0.000120 | $ 0.000123 | $ 3,260,990,275 |
| 2024-12-26 | $ 0.000126 | $ 0.000147 | $ 0.000120 | $ 0.000133 | $ 3,765,968,744 |
| 2024-12-25 | $ 0.000143 | $ 0.000144 | $ 0.000125 | $ 0.000126 | $ 3,566,003,566 |
| 2024-12-24 | $ 0.000151 | $ 0.000153 | $ 0.000136 | $ 0.000143 | $ 3,574,578,059 |
| 2024-12-23 | $ 0.000119 | $ 0.000170 | $ 0.000109 | $ 0.000151 | $ 3,815,351,653 |
| 2024-12-22 | $ 0.00007253 | $ 0.000180 | $ 0.00007253 | $ 0.000119 | $ 4,049,388,718 |
Today In History
Top Trending Coins
About AB Historical Price Data