Sign InSign Up
Sign Up

Amp Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 0.000462$ 0.000466$ 0.000460$ 0.000465$ 81,123,999
2026-09-20$ 0.000464$ 0.000467$ 0.000450$ 0.000462$ 875,888,533
2026-09-19$ 0.000459$ 0.000470$ 0.000452$ 0.000464$ 696,865,659
2026-09-18$ 0.000440$ 0.000464$ 0.000439$ 0.000459$ 872,471,391
2026-09-17$ 0.000434$ 0.000442$ 0.000422$ 0.000440$ 874,481,191
2026-09-16$ 0.000430$ 0.000436$ 0.000421$ 0.000434$ 584,940,825
2026-09-15$ 0.000445$ 0.000449$ 0.000428$ 0.000430$ 718,972,804
2026-09-14$ 0.000437$ 0.000451$ 0.000434$ 0.000445$ 902,573,464
2026-09-13$ 0.000450$ 0.000458$ 0.000434$ 0.000438$ 1,361,248,719
2026-09-12$ 0.000445$ 0.000451$ 0.000442$ 0.000450$ 574,096,176
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Amp Historical Price Data
Amp price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Amp's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Amp price data, its value soared to an all-time peak of over $ 0.1000 on Nov 23, 2021. Meanwhile, the lowest point in Amp's price trajectory (often referred to as the "Amp all-time low") occurred on Aug 19, 2026. If someone had purchased Amp during this period, they would currently have a substantial profit of +28069.01%. The total supply of Amp is designed to be 99,446,097,679. As of now, the circulating supply of Amp is approximately 56,127,938,240. When verifying your investments, please be aware of data risks, as values may vary between different providers.