Sign InSign Up
Sign Up

Amp Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-05$ 0.000682$ 0.000689$ 0.000675$ 0.000675$ 99,274,364
2026-11-04$ 0.000698$ 0.000707$ 0.000668$ 0.000682$ 1,134,934,616
2026-11-03$ 0.000650$ 0.000732$ 0.000647$ 0.000695$ 2,233,174,022
2026-11-02$ 0.000665$ 0.000698$ 0.000639$ 0.000650$ 945,361,049
2026-11-01$ 0.000719$ 0.000745$ 0.000657$ 0.000665$ 1,818,263,045
2026-10-31$ 0.000653$ 0.000850$ 0.000652$ 0.000717$ 6,335,625,936
2026-10-30$ 0.000646$ 0.000664$ 0.000618$ 0.000655$ 1,301,927,650
2026-10-29$ 0.000719$ 0.000720$ 0.000645$ 0.000646$ 1,675,698,100
2026-10-28$ 0.000724$ 0.000732$ 0.000708$ 0.000719$ 487,257,583
2026-10-27$ 0.000711$ 0.000744$ 0.000703$ 0.000725$ 817,878,284
More Historical Prices
All202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Amp Historical Price Data
Amp price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Amp's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Amp price data, its value soared to an all-time peak of over $ 0.1000 on . Meanwhile, the lowest point in Amp's price trajectory (often referred to as the "Amp all-time low") occurred on . If someone had purchased Amp during this period, they would currently have a substantial profit of +28069.01%. The total supply of Amp is designed to be 99,446,097,679. As of now, the circulating supply of Amp is approximately 56,127,938,240. When verifying your investments, please be aware of data risks, as values may vary between different providers.