Open Price
$ 0.001842
High Price
$ 0.002738
Low Price
$ 0.000355
Close Price
$ 0.000449
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.001685 | $ 0.002039 | $ 0.001680 | $ 0.001886 | $ 5,306,929,506 |
| 2025-12-30 | $ 0.001700 | $ 0.001724 | $ 0.001676 | $ 0.001686 | $ 643,766,766 |
| 2025-12-29 | $ 0.001735 | $ 0.001751 | $ 0.001696 | $ 0.001700 | $ 786,491,219 |
| 2025-12-28 | $ 0.001743 | $ 0.001850 | $ 0.001720 | $ 0.001735 | $ 892,198,139 |
| 2025-12-27 | $ 0.001722 | $ 0.001750 | $ 0.001709 | $ 0.001746 | $ 504,167,774 |
| 2025-12-26 | $ 0.001743 | $ 0.001864 | $ 0.001708 | $ 0.001721 | $ 1,100,970,112 |
| 2025-12-25 | $ 0.001727 | $ 0.001760 | $ 0.001714 | $ 0.001743 | $ 527,105,625 |
| 2025-12-24 | $ 0.001726 | $ 0.001737 | $ 0.001707 | $ 0.001728 | $ 476,470,373 |
| 2025-12-23 | $ 0.001757 | $ 0.001772 | $ 0.001708 | $ 0.001726 | $ 862,313,612 |
| 2025-12-22 | $ 0.001781 | $ 0.001817 | $ 0.001750 | $ 0.001757 | $ 1,294,353,754 |
Today In History
Top Trending Coins
About Amp Historical Price Data
Frequently Asked Questions
What Was The Price of Amp in 2025?
What Was The Lowest price of Amp in 2025?
Why Did The Price of Amp Change in 2025?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Amp in 2025?
How Much Would a $1,000 Investment in Amp in 2025 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?