Open Price
$ 0.001842
High Price
$ 0.002738
Low Price
$ 0.000355
Close Price
$ 0.000466
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.001685 | $ 0.002039 | $ 0.001680 | $ 0.001886 | $ 5,306,929,506 |
| 2025-12-30 | $ 0.001700 | $ 0.001724 | $ 0.001676 | $ 0.001686 | $ 643,766,766 |
| 2025-12-29 | $ 0.001735 | $ 0.001751 | $ 0.001696 | $ 0.001700 | $ 786,491,219 |
| 2025-12-28 | $ 0.001743 | $ 0.001850 | $ 0.001720 | $ 0.001735 | $ 892,198,139 |
| 2025-12-27 | $ 0.001722 | $ 0.001750 | $ 0.001709 | $ 0.001746 | $ 504,167,774 |
| 2025-12-26 | $ 0.001743 | $ 0.001864 | $ 0.001708 | $ 0.001721 | $ 1,100,970,112 |
| 2025-12-25 | $ 0.001727 | $ 0.001760 | $ 0.001714 | $ 0.001743 | $ 527,105,625 |
| 2025-12-24 | $ 0.001726 | $ 0.001737 | $ 0.001707 | $ 0.001728 | $ 476,470,373 |
| 2025-12-23 | $ 0.001757 | $ 0.001772 | $ 0.001708 | $ 0.001726 | $ 862,313,612 |
| 2025-12-22 | $ 0.001781 | $ 0.001817 | $ 0.001750 | $ 0.001757 | $ 1,294,353,754 |
Today In History
Top Trending Coins
About Amp Historical Price Data