Open Price
$ 0.0491
High Price
$ 0.0561
Low Price
$ 0.003030
Close Price
$ 0.003090
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0489 | $ 0.0500 | $ 0.0477 | $ 0.0482 | $ 52,748,213 |
| 2021-12-30 | $ 0.0491 | $ 0.0500 | $ 0.0485 | $ 0.0489 | $ 38,542,276 |
| 2021-12-29 | $ 0.0506 | $ 0.0523 | $ 0.0487 | $ 0.0490 | $ 42,238,447 |
| 2021-12-28 | $ 0.0534 | $ 0.0534 | $ 0.0496 | $ 0.0506 | $ 60,527,100 |
| 2021-12-27 | $ 0.0508 | $ 0.0597 | $ 0.0503 | $ 0.0534 | $ 491,191,258 |
| 2021-12-26 | $ 0.0495 | $ 0.0514 | $ 0.0488 | $ 0.0509 | $ 89,696,772 |
| 2021-12-25 | $ 0.0494 | $ 0.0503 | $ 0.0482 | $ 0.0494 | $ 39,182,240 |
| 2021-12-24 | $ 0.0504 | $ 0.0520 | $ 0.0492 | $ 0.0493 | $ 63,689,150 |
| 2021-12-23 | $ 0.0503 | $ 0.0509 | $ 0.0483 | $ 0.0504 | $ 51,129,452 |
| 2021-12-22 | $ 0.0484 | $ 0.0515 | $ 0.0481 | $ 0.0504 | $ 65,803,062 |
Today In History
Top Trending Coins
About Amp Historical Price Data