Open Price
$ 0.003558
High Price
$ 0.0242
Low Price
$ 0.002754
Close Price
$ 0.007662
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.003594 | $ 0.003846 | $ 0.003502 | $ 0.003671 | $ 476,187,758 |
| 2023-12-30 | $ 0.003631 | $ 0.003675 | $ 0.003578 | $ 0.003595 | $ 249,792,777 |
| 2023-12-29 | $ 0.003753 | $ 0.003761 | $ 0.003573 | $ 0.003630 | $ 413,165,819 |
| 2023-12-28 | $ 0.003892 | $ 0.003912 | $ 0.003706 | $ 0.003748 | $ 341,390,601 |
| 2023-12-27 | $ 0.003854 | $ 0.003938 | $ 0.003749 | $ 0.003890 | $ 395,876,453 |
| 2023-12-26 | $ 0.004012 | $ 0.004037 | $ 0.003761 | $ 0.003855 | $ 495,836,706 |
| 2023-12-25 | $ 0.003859 | $ 0.004100 | $ 0.003853 | $ 0.004011 | $ 563,069,400 |
| 2023-12-24 | $ 0.003878 | $ 0.004054 | $ 0.003837 | $ 0.003857 | $ 641,243,767 |
| 2023-12-23 | $ 0.003844 | $ 0.004000 | $ 0.003768 | $ 0.003878 | $ 552,495,052 |
| 2023-12-22 | $ 0.003832 | $ 0.003944 | $ 0.003795 | $ 0.003843 | $ 486,068,694 |
Today In History
Top Trending Coins
About Amp Historical Price Data
Frequently Asked Questions
What Was The Price of Amp in 2023?
What Was The Lowest price of Amp in 2023?
Why Did The Price of Amp Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Amp in 2023?
How Much Would a $1,000 Investment in Amp in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?