Open Price
$ 0.003080
High Price
$ 0.008910
Low Price
$ 0.001401
Close Price
$ 0.003554
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.003060 | $ 0.003100 | $ 0.003040 | $ 0.003040 | $ 127,830,528 |
| 2022-12-30 | $ 0.003060 | $ 0.003300 | $ 0.003030 | $ 0.003050 | $ 270,476,122 |
| 2022-12-29 | $ 0.003080 | $ 0.003130 | $ 0.003050 | $ 0.003060 | $ 99,856,929 |
| 2022-12-28 | $ 0.003140 | $ 0.003350 | $ 0.003050 | $ 0.003090 | $ 244,253,959 |
| 2022-12-27 | $ 0.003170 | $ 0.003180 | $ 0.003100 | $ 0.003120 | $ 109,504,833 |
| 2022-12-26 | $ 0.003180 | $ 0.003240 | $ 0.003150 | $ 0.003180 | $ 107,779,557 |
| 2022-12-25 | $ 0.003300 | $ 0.003370 | $ 0.003140 | $ 0.003190 | $ 211,012,767 |
| 2022-12-24 | $ 0.003110 | $ 0.003490 | $ 0.003110 | $ 0.003290 | $ 483,667,299 |
| 2022-12-23 | $ 0.003150 | $ 0.003170 | $ 0.003080 | $ 0.003120 | $ 123,190,449 |
| 2022-12-22 | $ 0.003130 | $ 0.003200 | $ 0.003070 | $ 0.003150 | $ 127,987,851 |
Today In History
Top Trending Coins
About Amp Historical Price Data
Frequently Asked Questions
What Was The Price of Amp in 2022?
What Was The Lowest price of Amp in 2022?
Why Did The Price of Amp Change in 2022?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Amp in 2022?
How Much Would a $1,000 Investment in Amp in 2022 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?