Open Price
$ 0.007665
High Price
$ 0.0104
Low Price
$ 0.001144
Close Price
$ 0.001840
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.007634 | $ 0.007734 | $ 0.007426 | $ 0.007440 | $ 766,810,293 |
| 2024-12-30 | $ 0.007707 | $ 0.008054 | $ 0.007450 | $ 0.007636 | $ 1,341,900,080 |
| 2024-12-29 | $ 0.008118 | $ 0.008217 | $ 0.007630 | $ 0.007706 | $ 918,560,059 |
| 2024-12-28 | $ 0.007828 | $ 0.008449 | $ 0.007747 | $ 0.008118 | $ 1,630,062,020 |
| 2024-12-27 | $ 0.007612 | $ 0.008156 | $ 0.007548 | $ 0.007828 | $ 1,136,138,343 |
| 2024-12-26 | $ 0.008038 | $ 0.008221 | $ 0.007551 | $ 0.007617 | $ 920,906,744 |
| 2024-12-25 | $ 0.008411 | $ 0.008500 | $ 0.007957 | $ 0.008033 | $ 725,594,323 |
| 2024-12-24 | $ 0.008125 | $ 0.008628 | $ 0.007981 | $ 0.008407 | $ 1,102,297,713 |
| 2024-12-23 | $ 0.007799 | $ 0.008282 | $ 0.007706 | $ 0.008125 | $ 1,404,800,354 |
| 2024-12-22 | $ 0.007665 | $ 0.008399 | $ 0.007423 | $ 0.007798 | $ 1,513,554,631 |
Today In History
Top Trending Coins
About Amp Historical Price Data
Frequently Asked Questions
What Was The Price of Amp in 2024?
What Was The Lowest price of Amp in 2024?
Why Did The Price of Amp Change in 2024?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Amp in 2024?
How Much Would a $1,000 Investment in Amp in 2024 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?