Open Price
$ 0.007665
High Price
$ 0.0104
Low Price
$ 0.001144
Close Price
$ 0.001840
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.007634 | $ 0.007734 | $ 0.007426 | $ 0.007440 | $ 766,810,293 |
| 2024-12-30 | $ 0.007707 | $ 0.008054 | $ 0.007450 | $ 0.007636 | $ 1,341,900,080 |
| 2024-12-29 | $ 0.008118 | $ 0.008217 | $ 0.007630 | $ 0.007706 | $ 918,560,059 |
| 2024-12-28 | $ 0.007828 | $ 0.008449 | $ 0.007747 | $ 0.008118 | $ 1,630,062,020 |
| 2024-12-27 | $ 0.007612 | $ 0.008156 | $ 0.007548 | $ 0.007828 | $ 1,136,138,343 |
| 2024-12-26 | $ 0.008038 | $ 0.008221 | $ 0.007551 | $ 0.007617 | $ 920,906,744 |
| 2024-12-25 | $ 0.008411 | $ 0.008500 | $ 0.007957 | $ 0.008033 | $ 725,594,323 |
| 2024-12-24 | $ 0.008125 | $ 0.008628 | $ 0.007981 | $ 0.008407 | $ 1,102,297,713 |
| 2024-12-23 | $ 0.007799 | $ 0.008282 | $ 0.007706 | $ 0.008125 | $ 1,404,800,354 |
| 2024-12-22 | $ 0.007665 | $ 0.008399 | $ 0.007423 | $ 0.007798 | $ 1,513,554,631 |
Today In History
Top Trending Coins
About Amp Historical Price Data