Sign InSign Up
Sign Up

AXS Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 1.0140$ 1.0270$ 1.0010$ 1.0260$ 395,894
2026-09-20$ 1.0280$ 1.0300$ 0.9760$ 1.0140$ 2,455,915
2026-09-19$ 1.0200$ 1.0590$ 0.9940$ 1.0280$ 3,234,917
2026-09-18$ 0.9500$ 1.0290$ 0.9500$ 1.0200$ 9,431,041
2026-09-17$ 0.9280$ 0.9510$ 0.9150$ 0.9500$ 2,359,940
2026-09-16$ 0.9100$ 0.9270$ 0.8810$ 0.9270$ 2,107,372
2026-09-15$ 0.9520$ 0.9580$ 0.8940$ 0.9100$ 2,477,866
2026-09-14$ 0.9390$ 0.9680$ 0.9270$ 0.9520$ 1,731,608
2026-09-13$ 0.9320$ 0.9610$ 0.9300$ 0.9390$ 2,951,018
2026-09-12$ 0.9160$ 0.9430$ 0.9140$ 0.9320$ 1,289,508
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Axie Infinity Historical Price Data
Axie Infinity price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Axie Infinity's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Axie Infinity price data, its value soared to an all-time peak of over $ 166.090 on Nov 6, 2021. Meanwhile, the lowest point in Axie Infinity's price trajectory (often referred to as the "Axie Infinity all-time low") occurred on Nov 4, 2020. If someone had purchased Axie Infinity during this period, they would currently have a substantial profit of +165990.00%. The total supply of Axie Infinity is designed to be 270,000,000. As of now, the circulating supply of Axie Infinity is approximately 174,726,379. When verifying your investments, please be aware of data risks, as values may vary between different providers.