Open Price
$ 9.1970
High Price
$ 13.4900
Low Price
$ 3.8370
Close Price
$ 6.3720
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.0710 | $ 9.2910 | $ 8.5450 | $ 8.8460 | $ 2,074,888 |
| 2023-12-30 | $ 9.1140 | $ 9.2940 | $ 8.8070 | $ 9.0660 | $ 2,055,621 |
| 2023-12-29 | $ 9.1040 | $ 9.8000 | $ 8.8700 | $ 9.1250 | $ 4,064,614 |
| 2023-12-28 | $ 9.7390 | $ 9.8480 | $ 8.8320 | $ 9.1010 | $ 3,287,521 |
| 2023-12-27 | $ 9.8620 | $ 9.9080 | $ 9.2720 | $ 9.7400 | $ 3,621,900 |
| 2023-12-26 | $ 10.2250 | $ 10.7060 | $ 9.1010 | $ 9.8570 | $ 7,917,318 |
| 2023-12-25 | $ 9.1440 | $ 11.1330 | $ 8.7670 | $ 10.2250 | $ 17,107,471 |
| 2023-12-24 | $ 7.6780 | $ 9.4800 | $ 7.5970 | $ 9.1330 | $ 9,048,739 |
| 2023-12-23 | $ 7.6280 | $ 7.7110 | $ 7.3120 | $ 7.6770 | $ 2,159,518 |
| 2023-12-22 | $ 7.5880 | $ 7.6690 | $ 7.3100 | $ 7.6290 | $ 2,458,786 |
Today In History
Top Trending Coins
About Axie Infinity Historical Price Data
Frequently Asked Questions
What Was The Price of Axie Infinity in 2023?
What Was The Lowest price of Axie Infinity in 2023?
Why Did The Price of Axie Infinity Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Axie Infinity in 2023?
How Much Would a $1,000 Investment in Axie Infinity in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?