Sign InSign Up
Sign Up

AXS Price in 2023

Open Price
$ 9.1970
High Price
$ 13.4900
Low Price
$ 3.8370
Close Price
$ 6.3720
TimeOpening PriceHighLowClosing PriceVolume
2023-12-31$ 9.0710$ 9.2910$ 8.5450$ 8.8460$ 2,074,888
2023-12-30$ 9.1140$ 9.2940$ 8.8070$ 9.0660$ 2,055,621
2023-12-29$ 9.1040$ 9.8000$ 8.8700$ 9.1250$ 4,064,614
2023-12-28$ 9.7390$ 9.8480$ 8.8320$ 9.1010$ 3,287,521
2023-12-27$ 9.8620$ 9.9080$ 9.2720$ 9.7400$ 3,621,900
2023-12-26$ 10.2250$ 10.7060$ 9.1010$ 9.8570$ 7,917,318
2023-12-25$ 9.1440$ 11.1330$ 8.7670$ 10.2250$ 17,107,471
2023-12-24$ 7.6780$ 9.4800$ 7.5970$ 9.1330$ 9,048,739
2023-12-23$ 7.6280$ 7.7110$ 7.3120$ 7.6770$ 2,159,518
2023-12-22$ 7.5880$ 7.6690$ 7.3100$ 7.6290$ 2,458,786
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Axie Infinity Historical Price Data
Axie Infinity price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Axie Infinity's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Axie Infinity price data, its value soared to an all-time peak of over $ 166.090 on Nov 6, 2021. Meanwhile, the lowest point in Axie Infinity's price trajectory (often referred to as the "Axie Infinity all-time low") occurred on Nov 4, 2020. If someone had purchased Axie Infinity during this period, they would currently have a substantial profit of +165990.00%. The total supply of Axie Infinity is designed to be 270,000,000. As of now, the circulating supply of Axie Infinity is approximately 174,726,379. When verifying your investments, please be aware of data risks, as values may vary between different providers.