Open Price
$ 6.3730
High Price
$ 7.4580
Low Price
$ 0.5500
Close Price
$ 0.8170
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.2440 | $ 6.4210 | $ 6.0810 | $ 6.2220 | $ 1,256,497 |
| 2024-12-30 | $ 6.2920 | $ 6.5160 | $ 6.0220 | $ 6.2450 | $ 1,283,368 |
| 2024-12-29 | $ 6.6150 | $ 6.6630 | $ 6.2330 | $ 6.2930 | $ 989,549 |
| 2024-12-28 | $ 6.3750 | $ 6.7000 | $ 6.3070 | $ 6.6120 | $ 1,205,624 |
| 2024-12-27 | $ 6.3000 | $ 6.7000 | $ 6.2380 | $ 6.3760 | $ 1,647,070 |
| 2024-12-26 | $ 6.7360 | $ 6.7970 | $ 6.1930 | $ 6.3010 | $ 1,467,703 |
| 2024-12-25 | $ 6.8840 | $ 6.9500 | $ 6.6380 | $ 6.7300 | $ 1,370,806 |
| 2024-12-24 | $ 6.7150 | $ 7.0140 | $ 6.4980 | $ 6.8890 | $ 2,031,842 |
| 2024-12-23 | $ 6.0080 | $ 6.9100 | $ 5.8620 | $ 6.7160 | $ 2,725,528 |
| 2024-12-22 | $ 6.1620 | $ 6.2620 | $ 5.8300 | $ 6.0050 | $ 4,048,779 |
Today In History
Top Trending Coins
About Axie Infinity Historical Price Data