AXS Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.2440 | $ 6.4210 | $ 6.0810 | $ 6.2220 | $ 1.25M |
| 2024-12-30 | $ 6.2920 | $ 6.5160 | $ 6.0220 | $ 6.2450 | $ 1.28M |
| 2024-12-29 | $ 6.6150 | $ 6.6630 | $ 6.2330 | $ 6.2930 | $ 989.54K |
| 2024-12-28 | $ 6.3750 | $ 6.7000 | $ 6.3070 | $ 6.6120 | $ 1.2M |
| 2024-12-27 | $ 6.3000 | $ 6.7000 | $ 6.2380 | $ 6.3760 | $ 1.64M |
| 2024-12-26 | $ 6.7360 | $ 6.7970 | $ 6.1930 | $ 6.3010 | $ 1.46M |
| 2024-12-25 | $ 6.8840 | $ 6.9500 | $ 6.6380 | $ 6.7300 | $ 1.37M |
| 2024-12-24 | $ 6.7150 | $ 7.0140 | $ 6.4980 | $ 6.8890 | $ 2.03M |
| 2024-12-23 | $ 6.0080 | $ 6.9100 | $ 5.8620 | $ 6.7160 | $ 2.72M |
| 2024-12-22 | $ 6.1620 | $ 6.2620 | $ 5.8300 | $ 6.0050 | $ 4.04M |
...
Axie InfinityAXS
Axie InfinityAXSTop Trending Coins
About Axie Infinity Historical Price Data
Frequently Asked Questions
What Was The Price of Axie Infinity in 2024?
+What Was The Highest Price of Axie Infinity in 2024?
+What Was The Lowest price of Axie Infinity in 2024?
+How Much Would a $1,000 Investment in Axie Infinity in 2024 be Worth Today?
+Why Did The Price of Axie Infinity Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+