Open Price
$ 0.8170
High Price
$ 2.9970
Low Price
$ 0.7880
Close Price
$ 1.0190
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.8300 | $ 0.8330 | $ 0.7880 | $ 0.8050 | $ 2,561,023 |
| 2025-12-30 | $ 0.8290 | $ 0.8470 | $ 0.8190 | $ 0.8300 | $ 1,883,630 |
| 2025-12-29 | $ 0.8570 | $ 0.8780 | $ 0.8200 | $ 0.8290 | $ 2,572,865 |
| 2025-12-28 | $ 0.8720 | $ 0.9170 | $ 0.8460 | $ 0.8570 | $ 2,509,406 |
| 2025-12-27 | $ 0.8310 | $ 0.8750 | $ 0.8300 | $ 0.8730 | $ 1,547,023 |
| 2025-12-26 | $ 0.8250 | $ 0.8610 | $ 0.8210 | $ 0.8300 | $ 1,672,702 |
| 2025-12-25 | $ 0.8410 | $ 0.8620 | $ 0.8190 | $ 0.8260 | $ 1,825,055 |
| 2025-12-24 | $ 0.8570 | $ 0.8590 | $ 0.8230 | $ 0.8420 | $ 2,701,904 |
| 2025-12-23 | $ 0.8470 | $ 0.8780 | $ 0.8100 | $ 0.8570 | $ 4,137,058 |
| 2025-12-22 | $ 0.8530 | $ 0.8740 | $ 0.8340 | $ 0.8470 | $ 2,584,739 |
Today In History
Top Trending Coins
About Axie Infinity Historical Price Data