Open Price
$ 97.0908
High Price
$ 97.9644
Low Price
$ 3.9900
Close Price
$ 6.0600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 94.8772 | $ 97.9999 | $ 91.0714 | $ 93.2217 | $ 808,172 |
| 2021-12-30 | $ 93.8060 | $ 96.6508 | $ 91.7409 | $ 95.0864 | $ 657,583 |
| 2021-12-29 | $ 99.8694 | $ 100.809 | $ 92.7882 | $ 93.7467 | $ 904,232 |
| 2021-12-28 | $ 107.031 | $ 108.077 | $ 98.4812 | $ 99.8023 | $ 1,248,758 |
| 2021-12-27 | $ 107.553 | $ 111.651 | $ 106.285 | $ 107.037 | $ 962,908 |
| 2021-12-26 | $ 109.126 | $ 109.187 | $ 105.459 | $ 107.501 | $ 665,931 |
| 2021-12-25 | $ 104.644 | $ 110.486 | $ 103.444 | $ 109.107 | $ 1,000,619 |
| 2021-12-24 | $ 107.438 | $ 109.734 | $ 103.655 | $ 104.617 | $ 1,006,120 |
| 2021-12-23 | $ 101.491 | $ 107.953 | $ 99.7052 | $ 107.414 | $ 753,645 |
| 2021-12-22 | $ 97.2410 | $ 104.069 | $ 95.9141 | $ 101.523 | $ 1,216,652 |
Today In History
Top Trending Coins
About Axie Infinity Historical Price Data