Open Price
$ 6.0600
High Price
$ 13.9400
Low Price
$ 4.0480
Close Price
$ 9.2020
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.9900 | $ 6.1000 | $ 5.9400 | $ 6.0400 | $ 775,874 |
| 2022-12-30 | $ 6.1700 | $ 6.1800 | $ 5.8400 | $ 5.9800 | $ 1,393,725 |
| 2022-12-29 | $ 6.2900 | $ 6.3400 | $ 5.8600 | $ 6.1700 | $ 1,695,263 |
| 2022-12-28 | $ 6.7100 | $ 6.7400 | $ 6.1800 | $ 6.2900 | $ 1,558,846 |
| 2022-12-27 | $ 6.8900 | $ 6.9300 | $ 6.5700 | $ 6.7100 | $ 729,363 |
| 2022-12-26 | $ 6.9000 | $ 6.9800 | $ 6.7600 | $ 6.8900 | $ 1,352,947 |
| 2022-12-25 | $ 6.9900 | $ 7.0500 | $ 6.7600 | $ 6.9000 | $ 481,040 |
| 2022-12-24 | $ 7.0900 | $ 7.1500 | $ 6.9500 | $ 6.9900 | $ 532,837 |
| 2022-12-23 | $ 7.0500 | $ 7.1900 | $ 6.9500 | $ 7.0800 | $ 1,023,082 |
| 2022-12-22 | $ 6.8400 | $ 7.2500 | $ 6.6800 | $ 7.0500 | $ 1,904,603 |
Today In History
Top Trending Coins
About Axie Infinity Historical Price Data