AXS Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.9900 | $ 6.1000 | $ 5.9400 | $ 6.0400 | $ 775.87K |
| 2022-12-30 | $ 6.1700 | $ 6.1800 | $ 5.8400 | $ 5.9800 | $ 1.39M |
| 2022-12-29 | $ 6.2900 | $ 6.3400 | $ 5.8600 | $ 6.1700 | $ 1.69M |
| 2022-12-28 | $ 6.7100 | $ 6.7400 | $ 6.1800 | $ 6.2900 | $ 1.55M |
| 2022-12-27 | $ 6.8900 | $ 6.9300 | $ 6.5700 | $ 6.7100 | $ 729.36K |
| 2022-12-26 | $ 6.9000 | $ 6.9800 | $ 6.7600 | $ 6.8900 | $ 1.35M |
| 2022-12-25 | $ 6.9900 | $ 7.0500 | $ 6.7600 | $ 6.9000 | $ 481.03K |
| 2022-12-24 | $ 7.0900 | $ 7.1500 | $ 6.9500 | $ 6.9900 | $ 532.83K |
| 2022-12-23 | $ 7.0500 | $ 7.1900 | $ 6.9500 | $ 7.0800 | $ 1.02M |
| 2022-12-22 | $ 6.8400 | $ 7.2500 | $ 6.6800 | $ 7.0500 | $ 1.9M |
...
Axie InfinityAXS
Axie InfinityAXSTop Trending Coins
About Axie Infinity Historical Price Data
Frequently Asked Questions
What Was The Price of Axie Infinity in 2022?
+What Was The Highest Price of Axie Infinity in 2022?
+What Was The Lowest price of Axie Infinity in 2022?
+How Much Would a $1,000 Investment in Axie Infinity in 2022 be Worth Today?
+Why Did The Price of Axie Infinity Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+