Open Price
$ 2,400.00
High Price
$ 2,920.00
Low Price
$ 74.0200
Close Price
$ 156.142
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 2,179.98 | $ 2,473.00 | $ 2,136.15 | $ 2,352.47 | $ 25,065 |
| 2017-12-30 | $ 2,625.02 | $ 2,639.59 | $ 2,069.22 | $ 2,180.00 | $ 30,022 |
| 2017-12-29 | $ 2,477.00 | $ 2,933.00 | $ 2,322.00 | $ 2,625.02 | $ 26,617 |
| 2017-12-28 | $ 2,727.14 | $ 2,733.52 | $ 2,240.00 | $ 2,474.08 | $ 29,982 |
| 2017-12-27 | $ 2,952.45 | $ 2,956.00 | $ 2,566.38 | $ 2,727.13 | $ 25,039 |
| 2017-12-26 | $ 2,714.89 | $ 2,956.00 | $ 2,700.54 | $ 2,956.00 | $ 24,605 |
| 2017-12-25 | $ 2,779.79 | $ 2,836.32 | $ 2,570.00 | $ 2,710.00 | $ 21,671 |
| 2017-12-24 | $ 2,847.23 | $ 2,940.00 | $ 2,337.44 | $ 2,779.79 | $ 52,195 |
| 2017-12-23 | $ 2,503.58 | $ 3,178.00 | $ 2,393.87 | $ 2,857.65 | $ 45,149 |
| 2017-12-22 | $ 3,077.00 | $ 3,177.00 | $ 1,739.00 | $ 2,480.99 | $ 69,843 |
Today In History
Top Trending Coins
About Bitcoin Cash Historical Price Data