Open Price
$ 450.200
High Price
$ 651.000
Low Price
$ 249.400
Close Price
$ 596.000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 444.100 | $ 455.500 | $ 433.100 | $ 434.500 | $ 101,545 |
| 2024-12-30 | $ 439.000 | $ 453.400 | $ 428.900 | $ 444.000 | $ 104,911 |
| 2024-12-29 | $ 451.600 | $ 453.900 | $ 435.300 | $ 439.100 | $ 54,787 |
| 2024-12-28 | $ 441.200 | $ 453.800 | $ 438.400 | $ 451.600 | $ 55,481 |
| 2024-12-27 | $ 437.200 | $ 462.700 | $ 434.700 | $ 441.300 | $ 107,432 |
| 2024-12-26 | $ 465.300 | $ 468.300 | $ 433.000 | $ 437.300 | $ 104,816 |
| 2024-12-25 | $ 470.200 | $ 471.500 | $ 455.200 | $ 465.400 | $ 95,637 |
| 2024-12-24 | $ 460.900 | $ 478.800 | $ 450.500 | $ 470.300 | $ 121,833 |
| 2024-12-23 | $ 445.800 | $ 466.200 | $ 432.400 | $ 460.900 | $ 161,746 |
| 2024-12-22 | $ 456.000 | $ 461.300 | $ 434.400 | $ 445.800 | $ 140,690 |
Today In History
Top Trending Coins
About Bitcoin Cash Historical Price Data