BCH Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 96.7200 | $ 98.5000 | $ 96.4400 | $ 97.0900 | $ 154.86K |
| 2022-12-30 | $ 98.4700 | $ 98.4800 | $ 95.2000 | $ 96.7200 | $ 303.51K |
| 2022-12-29 | $ 99.1800 | $ 100.310 | $ 97.0800 | $ 98.4700 | $ 212.64K |
| 2022-12-28 | $ 101.770 | $ 102.680 | $ 98.7700 | $ 99.1700 | $ 219.36K |
| 2022-12-27 | $ 103.470 | $ 103.820 | $ 101.050 | $ 101.760 | $ 147.99K |
| 2022-12-26 | $ 101.430 | $ 103.610 | $ 100.890 | $ 103.470 | $ 167.89K |
| 2022-12-25 | $ 101.680 | $ 102.050 | $ 99.6600 | $ 101.420 | $ 163.2K |
| 2022-12-24 | $ 101.990 | $ 102.750 | $ 101.560 | $ 101.700 | $ 91.58K |
| 2022-12-23 | $ 101.490 | $ 102.940 | $ 101.190 | $ 101.990 | $ 167.07K |
| 2022-12-22 | $ 100.320 | $ 101.530 | $ 99.3300 | $ 101.480 | $ 221.2K |
...
Bitcoin CashBCH
Bitcoin CashBCHTop Trending Coins
About Bitcoin Cash Historical Price Data
Frequently Asked Questions
What Was The Price of Bitcoin Cash in 2022?
+What Was The Highest Price of Bitcoin Cash in 2022?
+What Was The Lowest price of Bitcoin Cash in 2022?
+How Much Would a $1,000 Investment in Bitcoin Cash in 2022 be Worth Today?
+Why Did The Price of Bitcoin Cash Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+