Sign InSign Up
Sign Up

BCH Price in 2018

Open Price
$ 156.256
High Price
$ 557.990
Low Price
$ 101.060
Close Price
$ 206.516
TimeOpening PriceHighLowClosing PriceVolume
2018-12-31$ 160.718$ 160.920$ 143.850$ 148.420$ 200,326
2018-12-30$ 159.631$ 163.999$ 154.440$ 160.569$ 337,636
2018-12-29$ 170.324$ 174.000$ 153.900$ 159.348$ 455,044
2018-12-28$ 146.509$ 175.000$ 138.970$ 170.334$ 712,348
2018-12-27$ 173.155$ 176.127$ 142.350$ 146.344$ 511,757
2018-12-26$ 169.244$ 184.990$ 161.000$ 173.212$ 827,120
2018-12-25$ 178.562$ 180.680$ 149.430$ 169.266$ 992,116
2018-12-24$ 195.350$ 211.810$ 175.114$ 178.592$ 782,806
2018-12-23$ 194.478$ 210.000$ 185.890$ 195.394$ 737,850
2018-12-22$ 192.067$ 205.216$ 179.430$ 194.274$ 938,192
More Historical Prices
All2016201720182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Bitcoin Cash Historical Price Data
Bitcoin Cash price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Bitcoin Cash's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Bitcoin Cash price data, its value soared to an all-time peak of over $ 4,125.00 on Dec 20, 2017. Meanwhile, the lowest point in Bitcoin Cash's price trajectory (often referred to as the "Bitcoin Cash all-time low") occurred on Dec 15, 2018. If someone had purchased Bitcoin Cash during this period, they would currently have a substantial profit of +5472.82%. The total supply of Bitcoin Cash is designed to be 21,000,000. As of now, the circulating supply of Bitcoin Cash is approximately 20,088,862. When verifying your investments, please be aware of data risks, as values may vary between different providers.