Open Price
$ 342.755
High Price
$ 1,640.17
Low Price
$ 331.160
Close Price
$ 436.035
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 358.860 | $ 361.520 | $ 334.040 | $ 341.830 | $ 788,519 |
| 2020-12-30 | $ 352.835 | $ 366.880 | $ 341.200 | $ 358.705 | $ 1,005,824 |
| 2020-12-29 | $ 360.800 | $ 367.290 | $ 330.010 | $ 352.855 | $ 1,235,888 |
| 2020-12-28 | $ 337.835 | $ 377.000 | $ 334.000 | $ 360.815 | $ 1,471,811 |
| 2020-12-27 | $ 323.690 | $ 366.910 | $ 307.010 | $ 338.015 | $ 2,038,931 |
| 2020-12-26 | $ 319.280 | $ 330.490 | $ 309.870 | $ 323.520 | $ 1,244,355 |
| 2020-12-25 | $ 296.870 | $ 325.330 | $ 293.040 | $ 319.195 | $ 1,303,761 |
| 2020-12-24 | $ 275.330 | $ 299.840 | $ 270.380 | $ 297.015 | $ 1,125,657 |
| 2020-12-23 | $ 322.780 | $ 326.690 | $ 266.000 | $ 275.370 | $ 1,628,526 |
| 2020-12-22 | $ 313.390 | $ 324.950 | $ 298.000 | $ 322.705 | $ 1,386,423 |
Today In History
Top Trending Coins
About Bitcoin Cash Historical Price Data