Open Price
$ 436.050
High Price
$ 452.480
Low Price
$ 83.2700
Close Price
$ 97.8200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 430.480 | $ 437.210 | $ 419.180 | $ 430.230 | $ 213,921 |
| 2021-12-30 | $ 430.345 | $ 437.060 | $ 423.320 | $ 431.566 | $ 149,077 |
| 2021-12-29 | $ 439.055 | $ 445.960 | $ 425.860 | $ 430.050 | $ 200,089 |
| 2021-12-28 | $ 465.445 | $ 465.400 | $ 438.400 | $ 438.786 | $ 225,744 |
| 2021-12-27 | $ 451.470 | $ 476.010 | $ 447.560 | $ 465.303 | $ 191,325 |
| 2021-12-26 | $ 455.070 | $ 455.290 | $ 445.100 | $ 451.536 | $ 126,474 |
| 2021-12-25 | $ 451.530 | $ 460.500 | $ 447.310 | $ 455.086 | $ 120,499 |
| 2021-12-24 | $ 455.765 | $ 461.120 | $ 448.670 | $ 451.733 | $ 163,624 |
| 2021-12-23 | $ 438.100 | $ 458.280 | $ 434.400 | $ 455.636 | $ 170,588 |
| 2021-12-22 | $ 437.902 | $ 445.600 | $ 434.600 | $ 438.143 | $ 13,795,098,394 |
Today In History
Top Trending Coins
About Bitcoin Cash Historical Price Data