Sign InSign Up
Sign Up

Conflux Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.0561$ 0.0579$ 0.0553$ 0.0568$ 59,638,821
2026-09-25$ 0.0539$ 0.0568$ 0.0530$ 0.0562$ 86,323,685
2026-09-24$ 0.0516$ 0.0547$ 0.0506$ 0.0539$ 56,331,648
2026-09-23$ 0.0550$ 0.0559$ 0.0510$ 0.0516$ 103,717,145
2026-09-22$ 0.0540$ 0.0555$ 0.0523$ 0.0550$ 86,744,178
2026-09-21$ 0.0528$ 0.0546$ 0.0523$ 0.0540$ 143,007,177
2026-09-20$ 0.0508$ 0.0534$ 0.0486$ 0.0528$ 146,148,545
2026-09-19$ 0.0495$ 0.0520$ 0.0486$ 0.0508$ 116,166,059
2026-09-18$ 0.0461$ 0.0497$ 0.0460$ 0.0495$ 63,063,048
2026-09-17$ 0.0458$ 0.0464$ 0.0450$ 0.0461$ 55,341,147
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Conflux Historical Price Data
Conflux price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Conflux's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Conflux price data, its value soared to an all-time peak of over $ 1.7500 on Mar 29, 2021. Meanwhile, the lowest point in Conflux's price trajectory (often referred to as the "Conflux all-time low") occurred on Dec 29, 2022. If someone had purchased Conflux during this period, they would currently have a substantial profit of +7968.23%. The total supply of Conflux is designed to be 5,727,069,327. As of now, the circulating supply of Conflux is approximately 5,242,412,937. When verifying your investments, please be aware of data risks, as values may vary between different providers.