Open Price
$ 0.0705
High Price
$ 0.0836
Low Price
$ 0.0374
Close Price
$ 0.0410
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0405 | $ 0.0414 | $ 0.0403 | $ 0.0410 | $ 8,127,232 |
| 2026-11-08 | $ 0.0422 | $ 0.0422 | $ 0.0393 | $ 0.0405 | $ 60,184,973 |
| 2026-11-07 | $ 0.0435 | $ 0.0436 | $ 0.0418 | $ 0.0422 | $ 48,401,378 |
| 2026-11-06 | $ 0.0424 | $ 0.0444 | $ 0.0424 | $ 0.0435 | $ 28,115,021 |
| 2026-11-05 | $ 0.0467 | $ 0.0469 | $ 0.0419 | $ 0.0423 | $ 69,982,507 |
| 2026-11-04 | $ 0.0461 | $ 0.0481 | $ 0.0448 | $ 0.0467 | $ 33,399,603 |
| 2026-11-03 | $ 0.0455 | $ 0.0465 | $ 0.0449 | $ 0.0461 | $ 21,433,811 |
| 2026-11-02 | $ 0.0461 | $ 0.0466 | $ 0.0447 | $ 0.0455 | $ 20,004,300 |
| 2026-11-01 | $ 0.0469 | $ 0.0472 | $ 0.0457 | $ 0.0461 | $ 15,665,255 |
| 2026-10-31 | $ 0.0465 | $ 0.0475 | $ 0.0459 | $ 0.0469 | $ 18,433,120 |
Today In History
Top Trending Coins
About Conflux Historical Price Data