Open Price
$ 0.0223
High Price
$ 0.4884
Low Price
$ 0.0218
Close Price
$ 0.1870
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0222 | $ 0.0225 | $ 0.0220 | $ 0.0220 | $ 9,672,275 |
| 2022-12-30 | $ 0.0224 | $ 0.0225 | $ 0.0218 | $ 0.0222 | $ 17,139,953 |
| 2022-12-29 | $ 0.0232 | $ 0.0234 | $ 0.0216 | $ 0.0224 | $ 46,785,077 |
| 2022-12-28 | $ 0.0246 | $ 0.0253 | $ 0.0230 | $ 0.0232 | $ 98,259,588 |
| 2022-12-27 | $ 0.0228 | $ 0.0257 | $ 0.0223 | $ 0.0246 | $ 220,353,613 |
| 2022-12-26 | $ 0.0226 | $ 0.0230 | $ 0.0226 | $ 0.0228 | $ 11,179,815 |
| 2022-12-25 | $ 0.0232 | $ 0.0232 | $ 0.0224 | $ 0.0226 | $ 10,825,308 |
| 2022-12-24 | $ 0.0229 | $ 0.0241 | $ 0.0229 | $ 0.0232 | $ 24,353,956 |
| 2022-12-23 | $ 0.0229 | $ 0.0231 | $ 0.0225 | $ 0.0230 | $ 11,139,674 |
| 2022-12-22 | $ 0.0230 | $ 0.0231 | $ 0.0222 | $ 0.0229 | $ 11,166,553 |
Today In History
Top Trending Coins
About Conflux Historical Price Data