Conflux Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.1844 | $ 0.1978 | $ 0.1833 | $ 0.1945 | $ 124.23M |
| 2023-12-30 | $ 0.1835 | $ 0.1858 | $ 0.1787 | $ 0.1845 | $ 59.94M |
| 2023-12-29 | $ 0.1864 | $ 0.1930 | $ 0.1772 | $ 0.1835 | $ 130.07M |
| 2023-12-28 | $ 0.1930 | $ 0.2035 | $ 0.1825 | $ 0.1863 | $ 202.58M |
| 2023-12-27 | $ 0.1930 | $ 0.1955 | $ 0.1848 | $ 0.1930 | $ 147.14M |
| 2023-12-26 | $ 0.1985 | $ 0.2038 | $ 0.1795 | $ 0.1931 | $ 233.4M |
| 2023-12-25 | $ 0.1923 | $ 0.2054 | $ 0.1915 | $ 0.1985 | $ 218.49M |
| 2023-12-24 | $ 0.1914 | $ 0.1988 | $ 0.1860 | $ 0.1922 | $ 172.02M |
| 2023-12-23 | $ 0.1951 | $ 0.1969 | $ 0.1816 | $ 0.1911 | $ 146.45M |
| 2023-12-22 | $ 0.1934 | $ 0.1996 | $ 0.1839 | $ 0.1951 | $ 221.66M |
...
ConfluxCFX
ConfluxCFXTop Trending Coins
About Conflux Historical Price Data
Frequently Asked Questions
What Was The Price of Conflux in 2023?
+What Was The Highest Price of Conflux in 2023?
+What Was The Lowest price of Conflux in 2023?
+How Much Would a $1,000 Investment in Conflux in 2023 be Worth Today?
+Why Did The Price of Conflux Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+