Conflux Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.1982 | $ 0.2077 | $ 0.1951 | $ 0.1983 | $ 17.02M |
| 2021-12-30 | $ 0.1967 | $ 0.2078 | $ 0.1930 | $ 0.1982 | $ 19.34M |
| 2021-12-29 | $ 0.2037 | $ 0.2107 | $ 0.1940 | $ 0.1963 | $ 22.8M |
| 2021-12-28 | $ 0.2300 | $ 0.2300 | $ 0.2026 | $ 0.2037 | $ 30.5M |
| 2021-12-27 | $ 0.2269 | $ 0.2370 | $ 0.2252 | $ 0.2298 | $ 20.45M |
| 2021-12-26 | $ 0.2273 | $ 0.2291 | $ 0.2186 | $ 0.2265 | $ 16.38M |
| 2021-12-25 | $ 0.2299 | $ 0.2372 | $ 0.2255 | $ 0.2274 | $ 19.53M |
| 2021-12-24 | $ 0.2320 | $ 0.2422 | $ 0.2274 | $ 0.2293 | $ 19.32M |
| 2021-12-23 | $ 0.2203 | $ 0.2349 | $ 0.2157 | $ 0.2313 | $ 29.78M |
| 2021-12-22 | $ 0.2244 | $ 0.2355 | $ 0.2182 | $ 0.2203 | $ 22.4M |
...
ConfluxCFX
ConfluxCFXTop Trending Coins
About Conflux Historical Price Data
Frequently Asked Questions
What Was The Price of Conflux in 2021?
+What Was The Highest Price of Conflux in 2021?
+What Was The Lowest price of Conflux in 2021?
+How Much Would a $1,000 Investment in Conflux in 2021 be Worth Today?
+Why Did The Price of Conflux Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+