Open Price
$ 0.0705
High Price
$ 0.0836
Low Price
$ 0.0374
Close Price
$ 0.0495
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0708 | $ 0.0713 | $ 0.0685 | $ 0.0702 | $ 48,667,224 |
| 2025-12-30 | $ 0.0703 | $ 0.0713 | $ 0.0696 | $ 0.0708 | $ 38,696,938 |
| 2025-12-29 | $ 0.0723 | $ 0.0745 | $ 0.0702 | $ 0.0703 | $ 62,974,461 |
| 2025-12-28 | $ 0.0734 | $ 0.0735 | $ 0.0713 | $ 0.0722 | $ 33,511,806 |
| 2025-12-27 | $ 0.0725 | $ 0.0737 | $ 0.0721 | $ 0.0734 | $ 28,228,287 |
| 2025-12-26 | $ 0.0720 | $ 0.0738 | $ 0.0711 | $ 0.0725 | $ 44,458,825 |
| 2025-12-25 | $ 0.0786 | $ 0.0790 | $ 0.0717 | $ 0.0720 | $ 239,612,775 |
| 2025-12-24 | $ 0.0701 | $ 0.0788 | $ 0.0680 | $ 0.0786 | $ 269,318,738 |
| 2025-12-23 | $ 0.0717 | $ 0.0723 | $ 0.0693 | $ 0.0701 | $ 53,669,745 |
| 2025-12-22 | $ 0.0702 | $ 0.0731 | $ 0.0699 | $ 0.0717 | $ 66,924,416 |
Today In History
Top Trending Coins
About Conflux Historical Price Data