Sign InSign Up
Sign Up

Curve DAO Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 0.3545$ 0.3650$ 0.3437$ 0.3500$ 6,922,336
2026-09-20$ 0.3451$ 0.3658$ 0.3262$ 0.3547$ 28,985,654
2026-09-19$ 0.3444$ 0.3500$ 0.3338$ 0.3450$ 22,649,281
2026-09-18$ 0.3275$ 0.3484$ 0.3265$ 0.3444$ 32,524,842
2026-09-17$ 0.3208$ 0.3393$ 0.3096$ 0.3276$ 31,106,475
2026-09-16$ 0.3201$ 0.3222$ 0.3010$ 0.3208$ 27,791,334
2026-09-15$ 0.3472$ 0.3557$ 0.3092$ 0.3201$ 27,411,453
2026-09-14$ 0.3457$ 0.3635$ 0.3438$ 0.3473$ 13,655,047
2026-09-13$ 0.3334$ 0.3557$ 0.3293$ 0.3458$ 18,190,147
2026-09-12$ 0.3356$ 0.3429$ 0.3304$ 0.3334$ 9,619,786
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Curve DAO Historical Price Data
Curve DAO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Curve DAO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Curve DAO price data, its value soared to an all-time peak of over $ 188.000 on Aug 14, 2020. Meanwhile, the lowest point in Curve DAO's price trajectory (often referred to as the "Curve DAO all-time low") occurred on Jun 6, 2026. If someone had purchased Curve DAO during this period, they would currently have a substantial profit of +110488.24%. The total supply of Curve DAO is designed to be 3,030,303,031. As of now, the circulating supply of Curve DAO is approximately 1,561,674,312. When verifying your investments, please be aware of data risks, as values may vary between different providers.