Sign InSign Up
Sign Up

Curve DAO Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-05$ 0.2756$ 0.2815$ 0.2745$ 0.2758$ 3,648,600
2026-11-04$ 0.2614$ 0.2822$ 0.2520$ 0.2756$ 25,717,628
2026-11-03$ 0.2653$ 0.2666$ 0.2575$ 0.2614$ 16,305,947
2026-11-02$ 0.2793$ 0.2817$ 0.2626$ 0.2653$ 17,731,861
2026-11-01$ 0.2838$ 0.2870$ 0.2730$ 0.2793$ 13,515,248
2026-10-31$ 0.2894$ 0.2917$ 0.2823$ 0.2839$ 13,830,498
2026-10-30$ 0.3059$ 0.3061$ 0.2640$ 0.2893$ 75,502,708
2026-10-29$ 0.3377$ 0.3383$ 0.3012$ 0.3062$ 24,859,443
2026-10-28$ 0.3404$ 0.3456$ 0.3318$ 0.3375$ 12,963,149
2026-10-27$ 0.3424$ 0.3438$ 0.3309$ 0.3403$ 10,440,380
More Historical Prices
All2020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Curve DAO Historical Price Data
Curve DAO price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Curve DAO's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Curve DAO price data, its value soared to an all-time peak of over $ 188.000 on . Meanwhile, the lowest point in Curve DAO's price trajectory (often referred to as the "Curve DAO all-time low") occurred on . If someone had purchased Curve DAO during this period, they would currently have a substantial profit of +110488.24%. The total supply of Curve DAO is designed to be 3,030,303,031. As of now, the circulating supply of Curve DAO is approximately 1,584,315,750. When verifying your investments, please be aware of data risks, as values may vary between different providers.