Curve DAO Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.5820 | $ 0.6410 | $ 0.5180 | $ 0.6270 | $ 37.38M |
| 2020-12-30 | $ 0.4755 | $ 0.5980 | $ 0.4660 | $ 0.5820 | $ 70.83M |
| 2020-12-29 | $ 0.4975 | $ 0.5140 | $ 0.4420 | $ 0.4745 | $ 30.6M |
| 2020-12-28 | $ 0.4730 | $ 0.5240 | $ 0.4670 | $ 0.4985 | $ 23.78M |
| 2020-12-27 | $ 0.4710 | $ 0.5170 | $ 0.4380 | $ 0.4720 | $ 31.79M |
| 2020-12-26 | $ 0.4890 | $ 0.4940 | $ 0.4480 | $ 0.4700 | $ 19.67M |
| 2020-12-25 | $ 0.4785 | $ 0.5370 | $ 0.4630 | $ 0.4890 | $ 40.38M |
| 2020-12-24 | $ 0.4200 | $ 0.4810 | $ 0.4070 | $ 0.4785 | $ 32.81M |
| 2020-12-23 | $ 0.5580 | $ 0.5700 | $ 0.3800 | $ 0.4200 | $ 44.14M |
| 2020-12-22 | $ 0.5580 | $ 0.5710 | $ 0.5090 | $ 0.5580 | $ 27.34M |
...
Curve DAOCRV
Curve DAOCRVTop Trending Coins
About Curve DAO Historical Price Data
Frequently Asked Questions
What Was The Price of Curve DAO in 2020?
+What Was The Highest Price of Curve DAO in 2020?
+What Was The Lowest price of Curve DAO in 2020?
+How Much Would a $1,000 Investment in Curve DAO in 2020 be Worth Today?
+Why Did The Price of Curve DAO Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+