Open Price
$ 0.5540
High Price
$ 6.3990
Low Price
$ 0.5310
Close Price
$ 5.5670
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.5820 | $ 0.6410 | $ 0.5180 | $ 0.6270 | $ 37,384,673 |
| 2020-12-30 | $ 0.4755 | $ 0.5980 | $ 0.4660 | $ 0.5820 | $ 70,830,619 |
| 2020-12-29 | $ 0.4975 | $ 0.5140 | $ 0.4420 | $ 0.4745 | $ 30,608,523 |
| 2020-12-28 | $ 0.4730 | $ 0.5240 | $ 0.4670 | $ 0.4985 | $ 23,789,656 |
| 2020-12-27 | $ 0.4710 | $ 0.5170 | $ 0.4380 | $ 0.4720 | $ 31,795,390 |
| 2020-12-26 | $ 0.4890 | $ 0.4940 | $ 0.4480 | $ 0.4700 | $ 19,673,505 |
| 2020-12-25 | $ 0.4785 | $ 0.5370 | $ 0.4630 | $ 0.4890 | $ 40,384,916 |
| 2020-12-24 | $ 0.4200 | $ 0.4810 | $ 0.4070 | $ 0.4785 | $ 32,814,578 |
| 2020-12-23 | $ 0.5580 | $ 0.5700 | $ 0.3800 | $ 0.4200 | $ 44,145,756 |
| 2020-12-22 | $ 0.5580 | $ 0.5710 | $ 0.5090 | $ 0.5580 | $ 27,345,713 |
Today In History
Top Trending Coins
About Curve DAO Historical Price Data