Open Price
$ 0.5290
High Price
$ 1.3000
Low Price
$ 0.3841
Close Price
$ 0.6296
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.6226 | $ 0.6361 | $ 0.5870 | $ 0.6054 | $ 54,542,196 |
| 2023-12-30 | $ 0.6274 | $ 0.6426 | $ 0.6162 | $ 0.6224 | $ 63,494,875 |
| 2023-12-29 | $ 0.7014 | $ 0.7080 | $ 0.6148 | $ 0.6273 | $ 78,343,129 |
| 2023-12-28 | $ 0.6733 | $ 0.7092 | $ 0.6425 | $ 0.7012 | $ 84,468,458 |
| 2023-12-27 | $ 0.6349 | $ 0.6831 | $ 0.6063 | $ 0.6730 | $ 78,826,130 |
| 2023-12-26 | $ 0.6447 | $ 0.6835 | $ 0.6000 | $ 0.6347 | $ 100,688,440 |
| 2023-12-25 | $ 0.6182 | $ 0.6539 | $ 0.6145 | $ 0.6444 | $ 60,198,411 |
| 2023-12-24 | $ 0.6178 | $ 0.6458 | $ 0.6050 | $ 0.6175 | $ 71,666,219 |
| 2023-12-23 | $ 0.6167 | $ 0.6250 | $ 0.5915 | $ 0.6174 | $ 57,010,414 |
| 2023-12-22 | $ 0.5984 | $ 0.6200 | $ 0.5972 | $ 0.6163 | $ 71,196,613 |
Today In History
Top Trending Coins
About Curve DAO Historical Price Data