Open Price
$ 5.5670
High Price
$ 6.8000
Low Price
$ 0.3980
Close Price
$ 0.5290
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 5.1150 | $ 5.7220 | $ 5.0030 | $ 5.3190 | $ 56,038,610 |
| 2021-12-30 | $ 4.8520 | $ 5.2800 | $ 4.6550 | $ 5.1140 | $ 45,313,181 |
| 2021-12-29 | $ 4.7190 | $ 5.2020 | $ 4.6990 | $ 4.8510 | $ 59,972,364 |
| 2021-12-28 | $ 5.2770 | $ 5.2910 | $ 4.6460 | $ 4.7190 | $ 55,469,957 |
| 2021-12-27 | $ 5.7360 | $ 5.8000 | $ 5.2640 | $ 5.2780 | $ 28,489,534 |
| 2021-12-26 | $ 5.8340 | $ 6.0760 | $ 5.6310 | $ 5.7390 | $ 38,121,271 |
| 2021-12-25 | $ 5.1900 | $ 5.9070 | $ 5.1200 | $ 5.8340 | $ 39,785,863 |
| 2021-12-24 | $ 5.1930 | $ 5.6180 | $ 5.0270 | $ 5.1890 | $ 40,872,574 |
| 2021-12-23 | $ 5.0540 | $ 5.4380 | $ 4.9060 | $ 5.1920 | $ 52,149,831 |
| 2021-12-22 | $ 4.6210 | $ 5.2850 | $ 4.6140 | $ 5.0530 | $ 52,744,113 |
Today In History
Top Trending Coins
About Curve DAO Historical Price Data