Curve DAO Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 5.1150 | $ 5.7220 | $ 5.0030 | $ 5.3190 | $ 56.03M |
| 2021-12-30 | $ 4.8520 | $ 5.2800 | $ 4.6550 | $ 5.1140 | $ 45.31M |
| 2021-12-29 | $ 4.7190 | $ 5.2020 | $ 4.6990 | $ 4.8510 | $ 59.97M |
| 2021-12-28 | $ 5.2770 | $ 5.2910 | $ 4.6460 | $ 4.7190 | $ 55.46M |
| 2021-12-27 | $ 5.7360 | $ 5.8000 | $ 5.2640 | $ 5.2780 | $ 28.48M |
| 2021-12-26 | $ 5.8340 | $ 6.0760 | $ 5.6310 | $ 5.7390 | $ 38.12M |
| 2021-12-25 | $ 5.1900 | $ 5.9070 | $ 5.1200 | $ 5.8340 | $ 39.78M |
| 2021-12-24 | $ 5.1930 | $ 5.6180 | $ 5.0270 | $ 5.1890 | $ 40.87M |
| 2021-12-23 | $ 5.0540 | $ 5.4380 | $ 4.9060 | $ 5.1920 | $ 52.14M |
| 2021-12-22 | $ 4.6210 | $ 5.2850 | $ 4.6140 | $ 5.0530 | $ 52.74M |
...
Curve DAOCRV
Curve DAOCRVTop Trending Coins
About Curve DAO Historical Price Data
Frequently Asked Questions
What Was The Price of Curve DAO in 2021?
+What Was The Highest Price of Curve DAO in 2021?
+What Was The Lowest price of Curve DAO in 2021?
+How Much Would a $1,000 Investment in Curve DAO in 2021 be Worth Today?
+Why Did The Price of Curve DAO Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+