Open Price
$ 0.3698
High Price
$ 0.4578
Low Price
$ 0.1700
Close Price
$ 0.3498
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3774 | $ 0.3775 | $ 0.3587 | $ 0.3594 | $ 25,997,901 |
| 2025-12-30 | $ 0.3874 | $ 0.3886 | $ 0.3736 | $ 0.3775 | $ 32,990,498 |
| 2025-12-29 | $ 0.3922 | $ 0.4054 | $ 0.3817 | $ 0.3872 | $ 31,065,692 |
| 2025-12-28 | $ 0.4030 | $ 0.4058 | $ 0.3872 | $ 0.3923 | $ 19,814,527 |
| 2025-12-27 | $ 0.3803 | $ 0.4040 | $ 0.3797 | $ 0.4029 | $ 24,778,869 |
| 2025-12-26 | $ 0.3877 | $ 0.4039 | $ 0.3796 | $ 0.3803 | $ 31,354,153 |
| 2025-12-25 | $ 0.3777 | $ 0.4032 | $ 0.3752 | $ 0.3877 | $ 38,498,888 |
| 2025-12-24 | $ 0.3735 | $ 0.3852 | $ 0.3623 | $ 0.3777 | $ 32,545,856 |
| 2025-12-23 | $ 0.3778 | $ 0.3845 | $ 0.3613 | $ 0.3736 | $ 48,734,538 |
| 2025-12-22 | $ 0.3497 | $ 0.3843 | $ 0.3454 | $ 0.3779 | $ 74,233,814 |
Today In History
Top Trending Coins
About Curve DAO Historical Price Data