Open Price
$ 0.5290
High Price
$ 1.3000
Low Price
$ 0.3841
Close Price
$ 0.6296
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.5290 | $ 0.5350 | $ 0.5210 | $ 0.5250 | $ 9,066,753 |
| 2022-12-30 | $ 0.5110 | $ 0.5320 | $ 0.4860 | $ 0.5280 | $ 12,494,685 |
| 2022-12-29 | $ 0.5100 | $ 0.5240 | $ 0.5030 | $ 0.5120 | $ 9,400,895 |
| 2022-12-28 | $ 0.5290 | $ 0.5310 | $ 0.5060 | $ 0.5100 | $ 11,871,088 |
| 2022-12-27 | $ 0.5370 | $ 0.5420 | $ 0.5170 | $ 0.5290 | $ 8,624,365 |
| 2022-12-26 | $ 0.5220 | $ 0.5380 | $ 0.5180 | $ 0.5360 | $ 6,847,923 |
| 2022-12-25 | $ 0.5230 | $ 0.5310 | $ 0.5160 | $ 0.5220 | $ 7,752,712 |
| 2022-12-24 | $ 0.5280 | $ 0.5290 | $ 0.5170 | $ 0.5230 | $ 4,358,843 |
| 2022-12-23 | $ 0.5250 | $ 0.5310 | $ 0.5170 | $ 0.5280 | $ 8,728,684 |
| 2022-12-22 | $ 0.5170 | $ 0.5280 | $ 0.5030 | $ 0.5250 | $ 12,025,185 |
Today In History
Top Trending Coins
About Curve DAO Historical Price Data