Curve DAO Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.5290 | $ 0.5350 | $ 0.5210 | $ 0.5250 | $ 9.06M |
| 2022-12-30 | $ 0.5110 | $ 0.5320 | $ 0.4860 | $ 0.5280 | $ 12.49M |
| 2022-12-29 | $ 0.5100 | $ 0.5240 | $ 0.5030 | $ 0.5120 | $ 9.4M |
| 2022-12-28 | $ 0.5290 | $ 0.5310 | $ 0.5060 | $ 0.5100 | $ 11.87M |
| 2022-12-27 | $ 0.5370 | $ 0.5420 | $ 0.5170 | $ 0.5290 | $ 8.62M |
| 2022-12-26 | $ 0.5220 | $ 0.5380 | $ 0.5180 | $ 0.5360 | $ 6.84M |
| 2022-12-25 | $ 0.5230 | $ 0.5310 | $ 0.5160 | $ 0.5220 | $ 7.75M |
| 2022-12-24 | $ 0.5280 | $ 0.5290 | $ 0.5170 | $ 0.5230 | $ 4.35M |
| 2022-12-23 | $ 0.5250 | $ 0.5310 | $ 0.5170 | $ 0.5280 | $ 8.72M |
| 2022-12-22 | $ 0.5170 | $ 0.5280 | $ 0.5030 | $ 0.5250 | $ 12.02M |
...
Curve DAOCRV
Curve DAOCRVTop Trending Coins
About Curve DAO Historical Price Data
Frequently Asked Questions
What Was The Price of Curve DAO in 2022?
+What Was The Highest Price of Curve DAO in 2022?
+What Was The Lowest price of Curve DAO in 2022?
+How Much Would a $1,000 Investment in Curve DAO in 2022 be Worth Today?
+Why Did The Price of Curve DAO Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+