Open Price
$ 0.002387
High Price
$ 0.005599
Low Price
$ 0.001134
Close Price
$ 0.004627
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.004625 | $ 0.004759 | $ 0.004520 | $ 0.004670 | $ 929,996,060 |
| 2020-12-30 | $ 0.004490 | $ 0.004740 | $ 0.004416 | $ 0.004625 | $ 1,118,987,751 |
| 2020-12-29 | $ 0.004601 | $ 0.004629 | $ 0.004241 | $ 0.004501 | $ 1,069,683,182 |
| 2020-12-28 | $ 0.004547 | $ 0.004735 | $ 0.004500 | $ 0.004601 | $ 1,074,600,031 |
| 2020-12-27 | $ 0.004513 | $ 0.004823 | $ 0.004400 | $ 0.004547 | $ 1,837,509,203 |
| 2020-12-26 | $ 0.004560 | $ 0.004687 | $ 0.004396 | $ 0.004513 | $ 1,701,026,447 |
| 2020-12-25 | $ 0.004575 | $ 0.004643 | $ 0.004366 | $ 0.004554 | $ 1,662,130,288 |
| 2020-12-24 | $ 0.003756 | $ 0.004599 | $ 0.003659 | $ 0.004573 | $ 1,978,400,493 |
| 2020-12-23 | $ 0.004516 | $ 0.004800 | $ 0.003623 | $ 0.003744 | $ 2,672,674,043 |
| 2020-12-22 | $ 0.004774 | $ 0.004847 | $ 0.004330 | $ 0.004515 | $ 2,679,851,524 |
Today In History
Top Trending Coins
About Dogecoin Historical Price Data