Dogecoin Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.1710 | $ 0.1758 | $ 0.1661 | $ 0.1703 | $ 1.21B |
| 2021-12-30 | $ 0.1680 | $ 0.1758 | $ 0.1651 | $ 0.1711 | $ 1.05B |
| 2021-12-29 | $ 0.1738 | $ 0.1773 | $ 0.1661 | $ 0.1680 | $ 1.57B |
| 2021-12-28 | $ 0.1879 | $ 0.1880 | $ 0.1716 | $ 0.1739 | $ 1.99B |
| 2021-12-27 | $ 0.1898 | $ 0.1928 | $ 0.1863 | $ 0.1879 | $ 1.09B |
| 2021-12-26 | $ 0.1908 | $ 0.1925 | $ 0.1849 | $ 0.1898 | $ 930.3M |
| 2021-12-25 | $ 0.1862 | $ 0.1957 | $ 0.1847 | $ 0.1908 | $ 1.59B |
| 2021-12-24 | $ 0.1851 | $ 0.1955 | $ 0.1791 | $ 0.1862 | $ 2.27B |
| 2021-12-23 | $ 0.1730 | $ 0.1851 | $ 0.1712 | $ 0.1850 | $ 1.82B |
| 2021-12-22 | $ 0.1708 | $ 0.1799 | $ 0.1697 | $ 0.1730 | $ 1.21B |
...
DogecoinDOGE
DogecoinDOGETop Trending Coins
About Dogecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Dogecoin in 2021?
+What Was The Highest Price of Dogecoin in 2021?
+What Was The Lowest price of Dogecoin in 2021?
+How Much Would a $1,000 Investment in Dogecoin in 2021 be Worth Today?
+Why Did The Price of Dogecoin Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+