Open Price
$ 0.0706
High Price
$ 0.1074
Low Price
$ 0.0528
Close Price
$ 0.0901
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0684 | $ 0.0713 | $ 0.0679 | $ 0.0701 | $ 1,028,220,300 |
| 2022-12-30 | $ 0.0709 | $ 0.0714 | $ 0.0657 | $ 0.0684 | $ 1,625,665,712 |
| 2022-12-29 | $ 0.0704 | $ 0.0716 | $ 0.0692 | $ 0.0709 | $ 1,013,506,287 |
| 2022-12-28 | $ 0.0737 | $ 0.0739 | $ 0.0691 | $ 0.0704 | $ 2,016,801,379 |
| 2022-12-27 | $ 0.0757 | $ 0.0761 | $ 0.0725 | $ 0.0737 | $ 925,298,328 |
| 2022-12-26 | $ 0.0760 | $ 0.0766 | $ 0.0741 | $ 0.0756 | $ 838,742,799 |
| 2022-12-25 | $ 0.0775 | $ 0.0776 | $ 0.0730 | $ 0.0759 | $ 1,566,972,740 |
| 2022-12-24 | $ 0.0772 | $ 0.0781 | $ 0.0766 | $ 0.0775 | $ 481,680,718 |
| 2022-12-23 | $ 0.0768 | $ 0.0790 | $ 0.0759 | $ 0.0772 | $ 1,412,994,793 |
| 2022-12-22 | $ 0.0737 | $ 0.0778 | $ 0.0732 | $ 0.0768 | $ 1,981,484,255 |
Today In History
Top Trending Coins
About Dogecoin Historical Price Data