Dogecoin Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0684 | $ 0.0713 | $ 0.0679 | $ 0.0701 | $ 1.02B |
| 2022-12-30 | $ 0.0709 | $ 0.0714 | $ 0.0657 | $ 0.0684 | $ 1.62B |
| 2022-12-29 | $ 0.0704 | $ 0.0716 | $ 0.0692 | $ 0.0709 | $ 1.01B |
| 2022-12-28 | $ 0.0737 | $ 0.0739 | $ 0.0691 | $ 0.0704 | $ 2.01B |
| 2022-12-27 | $ 0.0757 | $ 0.0761 | $ 0.0725 | $ 0.0737 | $ 925.29M |
| 2022-12-26 | $ 0.0760 | $ 0.0766 | $ 0.0741 | $ 0.0756 | $ 838.74M |
| 2022-12-25 | $ 0.0775 | $ 0.0776 | $ 0.0730 | $ 0.0759 | $ 1.56B |
| 2022-12-24 | $ 0.0772 | $ 0.0781 | $ 0.0766 | $ 0.0775 | $ 481.68M |
| 2022-12-23 | $ 0.0768 | $ 0.0790 | $ 0.0759 | $ 0.0772 | $ 1.41B |
| 2022-12-22 | $ 0.0737 | $ 0.0778 | $ 0.0732 | $ 0.0768 | $ 1.98B |
...
DogecoinDOGE
DogecoinDOGETop Trending Coins
About Dogecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Dogecoin in 2022?
+What Was The Highest Price of Dogecoin in 2022?
+What Was The Lowest price of Dogecoin in 2022?
+How Much Would a $1,000 Investment in Dogecoin in 2022 be Worth Today?
+Why Did The Price of Dogecoin Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+