Dogecoin Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.3139 | $ 0.3291 | $ 0.3093 | $ 0.3160 | $ 2.07B |
| 2024-12-30 | $ 0.3143 | $ 0.3232 | $ 0.3066 | $ 0.3139 | $ 2.27B |
| 2024-12-29 | $ 0.3243 | $ 0.3297 | $ 0.3119 | $ 0.3143 | $ 1.57B |
| 2024-12-28 | $ 0.3118 | $ 0.3275 | $ 0.3113 | $ 0.3243 | $ 1.22B |
| 2024-12-27 | $ 0.3127 | $ 0.3248 | $ 0.3087 | $ 0.3118 | $ 1.97B |
| 2024-12-26 | $ 0.3343 | $ 0.3380 | $ 0.3083 | $ 0.3127 | $ 2.22B |
| 2024-12-25 | $ 0.3371 | $ 0.3422 | $ 0.3254 | $ 0.3343 | $ 2.19B |
| 2024-12-24 | $ 0.3249 | $ 0.3405 | $ 0.3162 | $ 0.3371 | $ 2.91B |
| 2024-12-23 | $ 0.3126 | $ 0.3288 | $ 0.3028 | $ 0.3249 | $ 3.9B |
| 2024-12-22 | $ 0.3204 | $ 0.3246 | $ 0.3051 | $ 0.3126 | $ 3.95B |
...
DogecoinDOGE
DogecoinDOGETop Trending Coins
About Dogecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Dogecoin in 2024?
+What Was The Highest Price of Dogecoin in 2024?
+What Was The Lowest price of Dogecoin in 2024?
+How Much Would a $1,000 Investment in Dogecoin in 2024 be Worth Today?
+Why Did The Price of Dogecoin Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+