Sign InSign Up
Sign Up

Floki Inu Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.00002867$ 0.00002878$ 0.00002705$ 0.00002728$ 44,522,928,627
2026-10-06$ 0.00002908$ 0.00003030$ 0.00002842$ 0.00002867$ 134,500,609,873
2026-10-05$ 0.00002896$ 0.00003000$ 0.00002837$ 0.00002909$ 412,310,326,708
2026-10-04$ 0.00002749$ 0.00002990$ 0.00002703$ 0.00002898$ 217,196,807,920
2026-10-03$ 0.00002721$ 0.00002781$ 0.00002691$ 0.00002749$ 70,190,239,413
2026-10-02$ 0.00002780$ 0.00002873$ 0.00002624$ 0.00002723$ 165,684,875,974
2026-10-01$ 0.00002772$ 0.00002808$ 0.00002707$ 0.00002782$ 100,385,090,145
2026-09-30$ 0.00002741$ 0.00002884$ 0.00002719$ 0.00002769$ 167,306,278,693
2026-09-29$ 0.00002699$ 0.00002794$ 0.00002605$ 0.00002740$ 143,739,302,805
2026-09-28$ 0.00002859$ 0.00002902$ 0.00002664$ 0.00002699$ 161,576,059,862
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Floki Inu Historical Price Data
Floki Inu price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Floki Inu's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Floki Inu price data, its value soared to an all-time peak of over $ 0.000349 on Jun 5, 2024. Meanwhile, the lowest point in Floki Inu's price trajectory (often referred to as the "Floki Inu all-time low") occurred on Jun 18, 2022. If someone had purchased Floki Inu during this period, they would currently have a substantial profit of +7150.74%. The total supply of Floki Inu is designed to be 20,000,000,000,000. As of now, the circulating supply of Floki Inu is approximately 9,642,623,000,087. When verifying your investments, please be aware of data risks, as values may vary between different providers.